ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Presper Financial Architects, LLC's Holding History (CIK: 0002066674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,017 Value ($000) $12,741 Avg Close — Range —

Q3 2025

Shares 103,961 Value ($000) $12,354 Avg Close — Range —

Q2 2025

Shares 107,379 Value ($000) $12 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,017	$12,741	—	—
Q3 2025	103,961	$12,354	—	—
Q2 2025	107,379	$12	—	—