ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,006 Value ($000) $4,207 Avg Close — Range —
Q3 2025
Shares 35,677 Value ($000) $4,239 Avg Close — Range —
Q2 2025
Shares 35,643 Value ($000) $3,895 Avg Close — Range —
Q1 2025
Shares 34,781 Value ($000) $3,637 Avg Close — Range —
Q4 2024
Shares 33,734 Value ($000) $3,887 Avg Close — Range —
Q3 2024
Shares 34,529 Value ($000) $4,038 Avg Close — Range —
Q2 2024
Shares 33,921 Value ($000) $3,618 Avg Close — Range —
Q1 2024
Shares 34,495 Value ($000) $3,812 Avg Close — Range —
Q4 2023
Shares 36,747 Value ($000) $3,978 Avg Close — Range —