ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095 Value ($000) $207 Avg Close — Range —
Q3 2025
Shares 3,604 Value ($000) $246 Avg Close — Range —
Q2 2025
Shares 3,984 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 3,999 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 4,070 Value ($000) $267 Avg Close — Range —
Q3 2024
Shares 4,074 Value ($000) $287 Avg Close — Range —
Q2 2024
Shares 4,074 Value ($000) $268 Avg Close — Range —
Q1 2024
Shares 3,970 Value ($000) $268 Avg Close — Range —
Q4 2023
Shares 1,274 Value ($000) $249 Avg Close — Range —
Q3 2023
Shares 541 Value ($000) $101 Avg Close — Range —