ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,038 Value ($000) $208 Avg Close — Range —

Q1 2023

Shares 1,747 Value ($000) $348 Avg Close — Range —

Q4 2022

Shares 1,747 Value ($000) $354 Avg Close — Range —

Q3 2022

Shares 1,747 Value ($000) $314 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,038	$208	—	—
Q1 2023	1,747	$348	—	—
Q4 2022	1,747	$354	—	—
Q3 2022	1,747	$314	—	—