ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 70 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 70 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 70 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 70 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 70 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 70 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 70 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 70 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 70 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 70 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 70 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 70 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 70 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 70 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 70 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 140 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 140 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 140 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 140 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 140 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 140 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 240 Value ($000) $21 Avg Close — Range —
Q2 2013
Shares 240 Value ($000) $21 Avg Close — Range —