ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,945 Value ($000) $331 Avg Close — Range —

Q2 2025

Shares 5,049 Value ($000) $356 Avg Close — Range —

Q1 2025

Shares 6,555 Value ($000) $459 Avg Close — Range —

Q2 2024

Shares 4,785 Value ($000) $315 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,945	$331	—	—
Q2 2025	5,049	$356	—	—
Q1 2025	6,555	$459	—	—
Q2 2024	4,785	$315	—	—