ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 150 Value ($000) $26 Avg Close — Range —
Q3 2020
Shares 150 Value ($000) $22 Avg Close — Range —
Q2 2020
Shares 150 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 150 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 150 Value ($000) $20 Avg Close — Range —
Q3 2019
Shares 150 Value ($000) $19 Avg Close — Range —
Q1 2019
Shares 150 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 150 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 150 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 150 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 150 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 150 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 150 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 150 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 150 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 150 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 150 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 150 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 150 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 150 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 150 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 150 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 150 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 150 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 150 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 150 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 150 Value ($000) $14 Avg Close — Range —