ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $27 Avg Close — Range —
Q3 2025
Shares 408 Value ($000) $28 Avg Close — Range —
Q2 2025
Shares 408 Value ($000) $29 Avg Close — Range —
Q1 2025
Shares 408 Value ($000) $29 Avg Close — Range —
Q4 2024
Shares 408 Value ($000) $27 Avg Close — Range —
Q3 2024
Shares 408 Value ($000) $29 Avg Close — Range —
Q2 2024
Shares 408 Value ($000) $27 Avg Close — Range —
Q1 2024
Shares 408 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 136 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 136 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 136 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 136 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 136 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 136 Value ($000) $24 Avg Close — Range —
Q2 2022
Shares 136 Value ($000) $27 Avg Close — Range —