ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,679 Value ($000) $213 Avg Close — Range —
Q3 2017
Shares 3,153 Value ($000) $380 Avg Close — Range —
Q2 2017
Shares 4,807 Value ($000) $585 Avg Close — Range —
Q1 2017
Shares 4,864 Value ($000) $578 Avg Close — Range —
Q3 2016
Shares 3,677 Value ($000) $419 Avg Close — Range —
Q2 2016
Shares 3,773 Value ($000) $435 Avg Close — Range —
Q1 2016
Shares 3,830 Value ($000) $431 Avg Close — Range —
Q4 2015
Shares 3,957 Value ($000) $429 Avg Close — Range —
Q3 2015
Shares 3,969 Value ($000) $407 Avg Close — Range —
Q2 2015
Shares 3,971 Value ($000) $417 Avg Close — Range —
Q1 2015
Shares 3,976 Value ($000) $420 Avg Close — Range —
Q4 2014
Shares 3,939 Value ($000) $413 Avg Close — Range —
Q3 2014
Shares 4,212 Value ($000) $416 Avg Close — Range —
Q2 2014
Shares 4,206 Value ($000) $418 Avg Close — Range —