ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,366 Value ($000) $560 Avg Close Range
Q3 2025
Shares 8,284 Value ($000) $567 Avg Close Range
Q2 2025
Shares 8,232 Value ($000) $580 Avg Close Range
Q1 2025
Shares 8,186 Value ($000) $586 Avg Close Range
Q4 2024
Shares 8,178 Value ($000) $536 Avg Close Range
Q3 2024
Shares 8,117 Value ($000) $573 Avg Close Range
Q2 2024
Shares 10,213 Value ($000) $672 Avg Close Range
Q1 2024
Shares 10,223 Value ($000) $691 Avg Close Range
Q4 2023
Shares 3,393 Value ($000) $651 Avg Close Range
Q3 2023
Shares 3,335 Value ($000) $622 Avg Close Range
Q2 2023
Shares 3,335 Value ($000) $668 Avg Close Range
Q1 2023
Shares 3,353 Value ($000) $668 Avg Close Range
Q4 2022
Shares 3,787 Value ($000) $768 Avg Close Range
Q3 2022
Shares 3,281 Value ($000) $590 Avg Close Range
Q2 2022
Shares 3,258 Value ($000) $635 Avg Close Range
Q1 2022
Shares 3,245 Value ($000) $662 Avg Close Range
Q4 2021
Shares 3,233 Value ($000) $647 Avg Close Range
Q3 2021
Shares 3,214 Value ($000) $577 Avg Close Range
Q2 2021
Shares 20,128 Value ($000) $3,524 Avg Close Range
Q1 2021
Shares 3,611 Value ($000) $639 Avg Close Range
Q4 2020
Shares 16,928 Value ($000) $2,935 Avg Close Range
Q3 2020
Shares 16,254 Value ($000) $2,428 Avg Close Range
Q2 2020
Shares 16,699 Value ($000) $2,130 Avg Close Range