ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,316 Value ($000) $958 Avg Close — Range —
Q3 2025
Shares 14,260 Value ($000) $975 Avg Close — Range —
Q2 2025
Shares 16,256 Value ($000) $1,146 Avg Close — Range —
Q1 2025
Shares 16,306 Value ($000) $1,167 Avg Close — Range —
Q4 2024
Shares 16,531 Value ($000) $1,084 Avg Close — Range —
Q3 2024
Shares 16,543 Value ($000) $1,167 Avg Close — Range —
Q2 2024
Shares 13,980 Value ($000) $919 Avg Close — Range —
Q1 2024
Shares 13,980 Value ($000) $945 Avg Close — Range —
Q4 2023
Shares 4,660 Value ($000) $893 Avg Close — Range —
Q3 2023
Shares 3,337 Value ($000) $622 Avg Close — Range —
Q2 2023
Shares 3,337 Value ($000) $668 Avg Close — Range —
Q1 2023
Shares 3,337 Value ($000) $665 Avg Close — Range —
Q4 2022
Shares 3,337 Value ($000) $677 Avg Close — Range —
Q3 2022
Shares 3,337 Value ($000) $600 Avg Close — Range —
Q2 2022
Shares 4,495 Value ($000) $876 Avg Close — Range —
Q1 2022
Shares 4,109 Value ($000) $823 Avg Close — Range —
Q4 2021
Shares 4,154 Value ($000) $832 Avg Close — Range —
Q3 2021
Shares 4,144 Value ($000) $744 Avg Close — Range —
Q2 2021
Shares 4,928 Value ($000) $906 Avg Close — Range —
Q1 2021
Shares 4,911 Value ($000) $869 Avg Close — Range —
Q4 2020
Shares 7,046 Value ($000) $1,222 Avg Close — Range —
Q3 2020
Shares 7,059 Value ($000) $1,054 Avg Close — Range —
Q2 2020
Shares 7,059 Value ($000) $900 Avg Close — Range —
Q1 2020
Shares 5,708 Value ($000) $618 Avg Close — Range —
Q4 2019
Shares 5,708 Value ($000) $760 Avg Close — Range —
Q3 2019
Shares 5,708 Value ($000) $722 Avg Close — Range —
Q2 2019
Shares 5,708 Value ($000) $693 Avg Close — Range —
Q1 2019
Shares 5,708 Value ($000) $682 Avg Close — Range —
Q4 2018
Shares 5,885 Value ($000) $626 Avg Close — Range —
Q3 2018
Shares 5,909 Value ($000) $702 Avg Close — Range —
Q2 2018
Shares 5,909 Value ($000) $699 Avg Close — Range —
Q1 2018
Shares 10,515 Value ($000) $1,250 Avg Close — Range —
Q4 2017
Shares 10,401 Value ($000) $1,318 Avg Close — Range —
Q3 2017
Shares 10,627 Value ($000) $1,282 Avg Close — Range —
Q2 2017
Shares 10,865 Value ($000) $1,323 Avg Close — Range —
Q1 2017
Shares 12,643 Value ($000) $1,501 Avg Close — Range —
Q4 2016
Shares 13,542 Value ($000) $1,499 Avg Close — Range —
Q3 2016
Shares 13,386 Value ($000) $1,525 Avg Close — Range —
Q2 2016
Shares 14,086 Value ($000) $1,625 Avg Close — Range —
Q1 2016
Shares 12,822 Value ($000) $1,443 Avg Close — Range —
Q4 2015
Shares 27,832 Value ($000) $3,018 Avg Close — Range —
Q3 2015
Shares 27,226 Value ($000) $2,793 Avg Close — Range —
Q2 2015
Shares 31,166 Value ($000) $3,269 Avg Close — Range —
Q1 2015
Shares 31,956 Value ($000) $3,373 Avg Close — Range —
Q4 2014
Shares 27,954 Value ($000) $2,929 Avg Close — Range —
Q3 2014
Shares 18,629 Value ($000) $1,840 Avg Close — Range —
Q2 2014
Shares 16,692 Value ($000) $1,658 Avg Close — Range —
Q1 2014
Shares 16,325 Value ($000) $1,554 Avg Close — Range —
Q4 2013
Shares 14,664 Value ($000) $1,404 Avg Close — Range —
Q3 2013
Shares 11,284 Value ($000) $1,008 Avg Close — Range —
Q2 2013
Shares 11,404 Value ($000) $989 Avg Close — Range —