ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,606 Value ($000) $241 Avg Close Range
Q3 2025
Shares 4,145 Value ($000) $283 Avg Close Range
Q2 2025
Shares 4,145 Value ($000) $292 Avg Close Range
Q1 2025
Shares 4,493 Value ($000) $322 Avg Close Range
Q4 2024
Shares 4,674 Value ($000) $307 Avg Close Range
Q3 2024
Shares 4,674 Value ($000) $330 Avg Close Range
Q2 2024
Shares 4,734 Value ($000) $311 Avg Close Range
Q1 2024
Shares 4,767 Value ($000) $322 Avg Close Range
Q4 2023
Shares 1,599 Value ($000) $307 Avg Close Range
Q3 2023
Shares 1,599 Value ($000) $298 Avg Close Range
Q2 2023
Shares 1,599 Value ($000) $320 Avg Close Range
Q1 2023
Shares 1,599 Value ($000) $319 Avg Close Range
Q4 2022
Shares 1,599 Value ($000) $324 Avg Close Range
Q3 2022
Shares 1,599 Value ($000) $288 Avg Close Range
Q2 2022
Shares 1,599 Value ($000) $312 Avg Close Range
Q1 2022
Shares 1,599 Value ($000) $320 Avg Close Range
Q4 2021
Shares 1,599 Value ($000) $320 Avg Close Range
Q3 2021
Shares 1,599 Value ($000) $287 Avg Close Range
Q2 2021
Shares 1,599 Value ($000) $294 Avg Close Range
Q1 2021
Shares 1,599 Value ($000) $283 Avg Close Range
Q4 2020
Shares 1,599 Value ($000) $277 Avg Close Range
Q3 2020
Shares 1,599 Value ($000) $239 Avg Close Range
Q2 2020
Shares 1,709 Value ($000) $218 Avg Close Range