ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 423 Value ($000) $47 Avg Close — Range —

Q3 2016

Shares 423 Value ($000) $48 Avg Close — Range —

Q2 2016

Shares 423 Value ($000) $49 Avg Close — Range —

Q1 2016

Shares 423 Value ($000) $48 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	423	$47	—	—
Q3 2016	423	$48	—	—
Q2 2016	423	$49	—	—
Q1 2016	423	$48	—	—