ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,457 Value ($000) $801 Avg Close — Range —

Q4 2020

Shares 3,684 Value ($000) $639 Avg Close — Range —

Q3 2020

Shares 3,636 Value ($000) $543 Avg Close — Range —

Q2 2020

Shares 2,272 Value ($000) $290 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,457	$801	—	—
Q4 2020	3,684	$639	—	—
Q3 2020	3,636	$543	—	—
Q2 2020	2,272	$290	—	—