ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,864 Value ($000) $907 Avg Close — Range —

Q2 2023

Shares 4,864 Value ($000) $974 Avg Close — Range —

Q1 2023

Shares 1,263 Value ($000) $252 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,864	$907	—	—
Q2 2023	4,864	$974	—	—
Q1 2023	1,263	$252	—	—