ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,740 Value ($000) $1,053 Avg Close — Range —

Q3 2025

Shares 19,856 Value ($000) $1,358 Avg Close — Range —

Q2 2025

Shares 24,207 Value ($000) $1,706 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,740	$1,053	—	—
Q3 2025	19,856	$1,358	—	—
Q2 2025	24,207	$1,706	—	—