ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 65 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 65 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 64 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 64 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 64 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 63 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 108 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 36 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 59 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 59 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 59 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 59 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 65 Value ($000) $12 Avg Close — Range —