ISHARES TR

Ticker: IYK CUSIP: 464287812 Class: US CONSM STAPLES

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,174 Value ($000) $237 Avg Close — Range —

Q1 2023

Shares 1,146 Value ($000) $229 Avg Close — Range —

Q4 2022

Shares 1,130 Value ($000) $229 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,174	$237	—	—
Q1 2023	1,146	$229	—	—
Q4 2022	1,130	$229	—	—