ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 87 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 87 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 87 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 87 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 87 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 87 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 208 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 208 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 208 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 282 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 337 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 337 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 572 Value ($000) $38 Avg Close — Range —