ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,482 Value ($000) $208 Avg Close — Range —

Q3 2018

Shares 2,712 Value ($000) $267 Avg Close — Range —

Q2 2018

Shares 2,541 Value ($000) $252 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,482	$208	—	—
Q3 2018	2,712	$267	—	—
Q2 2018	2,541	$252	—	—