ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 130 Value ($000) $8 Avg Close — Range —

Q2 2015

Shares 130 Value ($000) $10 Avg Close — Range —

Q1 2015

Shares 130 Value ($000) $11 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	130	$8	—	—
Q2 2015	130	$10	—	—
Q1 2015	130	$11	—	—