ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,340 Value ($000) $585 Avg Close Range
Q2 2017
Shares 100 Value ($000) $8 Avg Close Range
Q1 2017
Shares 100 Value ($000) $8 Avg Close Range
Q4 2016
Shares 119 Value ($000) $9 Avg Close Range
Q3 2016
Shares 118 Value ($000) $8 Avg Close Range
Q2 2016
Shares 100 Value ($000) $7 Avg Close Range
Q1 2016
Shares 170 Value ($000) $12 Avg Close Range
Q4 2015
Shares 100 Value ($000) $7 Avg Close Range
Q3 2015
Shares 100 Value ($000) $6 Avg Close Range
Q2 2015
Shares 100 Value ($000) $8 Avg Close Range
Q1 2015
Shares 100 Value ($000) $8 Avg Close Range
Q4 2014
Shares 300 Value ($000) $24 Avg Close Range
Q3 2014
Shares 400 Value ($000) $34 Avg Close Range
Q2 2014
Shares 400 Value ($000) $35 Avg Close Range
Q1 2014
Shares 420 Value ($000) $34 Avg Close Range
Q4 2013
Shares 420 Value ($000) $34 Avg Close Range
Q3 2013
Shares 420 Value ($000) $31 Avg Close Range
Q2 2013
Shares 220 Value ($000) $14 Avg Close Range