ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 63 Value ($000) $5,759 Avg Close — Range —
Q4 2018
Shares 63 Value ($000) $5,289 Avg Close — Range —
Q3 2018
Shares 125 Value ($000) $12,303 Avg Close — Range —
Q2 2018
Shares 125 Value ($000) $12,376 Avg Close — Range —
Q1 2018
Shares 125 Value ($000) $12,010 Avg Close — Range —
Q4 2017
Shares 125 Value ($000) $12,775 Avg Close — Range —
Q3 2017
Shares 125 Value ($000) $11,974 Avg Close — Range —
Q2 2017
Shares 125 Value ($000) $11,169 Avg Close — Range —
Q1 2017
Shares 125 Value ($000) $11,143 Avg Close — Range —
Q4 2016
Shares 69 Value ($000) $5,738 Avg Close — Range —