ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,000 Value ($000) $263 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $250 Avg Close — Range —
Q4 2013
Shares 5,780 Value ($000) $471 Avg Close — Range —
Q3 2013
Shares 7,580 Value ($000) $561 Avg Close — Range —
Q2 2013
Shares 7,580 Value ($000) $508 Avg Close — Range —
Q1 2013
Shares 7,580 Value ($000) $533 Avg Close — Range —