ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,776 Value ($000) $528,015 Avg Close — Range —
Q4 2018
Shares 5,928 Value ($000) $497,681 Avg Close — Range —
Q3 2018
Shares 6,453 Value ($000) $635,114 Avg Close — Range —
Q2 2018
Shares 6,883 Value ($000) $681,478 Avg Close — Range —
Q1 2018
Shares 6,985 Value ($000) $671,111 Avg Close — Range —
Q4 2017
Shares 7,132 Value ($000) $728,867 Avg Close — Range —
Q3 2017
Shares 7,378 Value ($000) $706,780 Avg Close — Range —
Q2 2017
Shares 7,424 Value ($000) $663,356 Avg Close — Range —
Q1 2017
Shares 7,682 Value ($000) $684,795 Avg Close — Range —
Q4 2016
Shares 7,815 Value ($000) $649,906 Avg Close — Range —
Q3 2016
Shares 7,939 Value ($000) $627,005 Avg Close — Range —
Q2 2016
Shares 8,044 Value ($000) $610,845 Avg Close — Range —
Q4 2015
Shares 8,200 Value ($000) $578,361 Avg Close — Range —
Q2 2015
Shares 57,536 Value ($000) $4,665 Avg Close — Range —
Q1 2015
Shares 58,654 Value ($000) $4,856 Avg Close — Range —
Q4 2014
Shares 59,192 Value ($000) $4,888 Avg Close — Range —
Q3 2014
Shares 60,601 Value ($000) $5,050 Avg Close — Range —
Q2 2014
Shares 60,913 Value ($000) $5,346 Avg Close — Range —
Q1 2014
Shares 61,221 Value ($000) $5,042 Avg Close — Range —
Q4 2013
Shares 61,419 Value ($000) $4,971 Avg Close — Range —
Q3 2013
Shares 63,531 Value ($000) $4,710 Avg Close — Range —