ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,510 Value ($000) $459 Avg Close — Range —
Q3 2015
Shares 21,520 Value ($000) $1,393 Avg Close — Range —