ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,000 Value ($000) $404 Avg Close — Range —

Q2 2022

Shares 500 Value ($000) $56 Avg Close — Range —

Q1 2022

Shares 1,600 Value ($000) $237 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,000	$404	—	—
Q2 2022	500	$56	—	—
Q1 2022	1,600	$237	—	—