ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,648 Value ($000) $562 Avg Close — Range —
Q3 2025
Shares 3,746 Value ($000) $555 Avg Close — Range —
Q2 2025
Shares 3,878 Value ($000) $543 Avg Close — Range —
Q1 2025
Shares 3,908 Value ($000) $527 Avg Close — Range —
Q4 2024
Shares 4,348 Value ($000) $565 Avg Close — Range —
Q3 2024
Shares 4,522 Value ($000) $679 Avg Close — Range —
Q2 2024
Shares 4,348 Value ($000) $609 Avg Close — Range —
Q1 2024
Shares 4,522 Value ($000) $668 Avg Close — Range —
Q4 2023
Shares 4,431 Value ($000) $612 Avg Close — Range —
Q3 2023
Shares 4,431 Value ($000) $560 Avg Close — Range —
Q2 2023
Shares 4,431 Value ($000) $590 Avg Close — Range —
Q1 2023
Shares 4,531 Value ($000) $601 Avg Close — Range —
Q4 2022
Shares 4,531 Value ($000) $565 Avg Close — Range —
Q3 2022
Shares 4,539 Value ($000) $491 Avg Close — Range —
Q2 2022
Shares 4,549 Value ($000) $536 Avg Close — Range —
Q1 2022
Shares 5,162 Value ($000) $772 Avg Close — Range —
Q4 2021
Shares 5,160 Value ($000) $724 Avg Close — Range —
Q3 2021
Shares 5,155 Value ($000) $642 Avg Close — Range —
Q2 2021
Shares 5,155 Value ($000) $672 Avg Close — Range —
Q1 2021
Shares 5,406 Value ($000) $679 Avg Close — Range —
Q4 2020
Shares 5,406 Value ($000) $613 Avg Close — Range —
Q3 2020
Shares 5,546 Value ($000) $548 Avg Close — Range —
Q2 2020
Shares 6,044 Value ($000) $539 Avg Close — Range —
Q1 2020
Shares 6,034 Value ($000) $418 Avg Close — Range —
Q4 2019
Shares 6,281 Value ($000) $615 Avg Close — Range —
Q3 2019
Shares 6,298 Value ($000) $581 Avg Close — Range —
Q2 2019
Shares 6,298 Value ($000) $598 Avg Close — Range —
Q1 2019
Shares 6,573 Value ($000) $601 Avg Close — Range —
Q4 2018
Shares 6,568 Value ($000) $551 Avg Close — Range —
Q3 2018
Shares 6,904 Value ($000) $679 Avg Close — Range —
Q2 2018
Shares 6,990 Value ($000) $692 Avg Close — Range —
Q1 2018
Shares 6,990 Value ($000) $672 Avg Close — Range —
Q4 2017
Shares 7,016 Value ($000) $717 Avg Close — Range —
Q3 2017
Shares 7,008 Value ($000) $671 Avg Close — Range —
Q2 2017
Shares 7,248 Value ($000) $648 Avg Close — Range —
Q1 2017
Shares 7,248 Value ($000) $646 Avg Close — Range —
Q4 2016
Shares 7,235 Value ($000) $602 Avg Close — Range —
Q3 2016
Shares 7,227 Value ($000) $571 Avg Close — Range —
Q2 2016
Shares 7,704 Value ($000) $585 Avg Close — Range —
Q1 2016
Shares 7,735 Value ($000) $567 Avg Close — Range —
Q4 2015
Shares 7,967 Value ($000) $562 Avg Close — Range —
Q3 2015
Shares 8,116 Value ($000) $525 Avg Close — Range —
Q2 2015
Shares 8,492 Value ($000) $684 Avg Close — Range —
Q1 2015
Shares 8,634 Value ($000) $707 Avg Close — Range —
Q4 2014
Shares 9,333 Value ($000) $770 Avg Close — Range —
Q3 2014
Shares 9,439 Value ($000) $812 Avg Close — Range —
Q2 2014
Shares 9,821 Value ($000) $860 Avg Close — Range —
Q1 2014
Shares 10,213 Value ($000) $849 Avg Close — Range —
Q4 2013
Shares 10,407 Value ($000) $847 Avg Close — Range —
Q3 2013
Shares 10,714 Value ($000) $793 Avg Close — Range —
Q2 2013
Shares 11,171 Value ($000) $749 Avg Close — Range —