ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 900 Value ($000) $73 Avg Close — Range —
Q3 2013
Shares 900 Value ($000) $67 Avg Close — Range —