ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $25 Avg Close — Range —
Q3 2025
Shares 160 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 160 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 160 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 160 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 160 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 160 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 160 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 160 Value ($000) $22 Avg Close — Range —
Q3 2023
Shares 160 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 160 Value ($000) $21 Avg Close — Range —
Q1 2023
Shares 160 Value ($000) $21 Avg Close — Range —
Q4 2022
Shares 160 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 160 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 160 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 160 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 160 Value ($000) $22 Avg Close — Range —
Q3 2021
Shares 160 Value ($000) $20 Avg Close — Range —
Q2 2021
Shares 160 Value ($000) $21 Avg Close — Range —
Q1 2021
Shares 160 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 160 Value ($000) $18 Avg Close — Range —
Q3 2020
Shares 160 Value ($000) $16 Avg Close — Range —
Q2 2020
Shares 160 Value ($000) $14 Avg Close — Range —
Q1 2020
Shares 160 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 566 Value ($000) $55 Avg Close — Range —
Q3 2019
Shares 561 Value ($000) $52 Avg Close — Range —
Q2 2019
Shares 561 Value ($000) $53 Avg Close — Range —
Q3 2016
Shares 542 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 382 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 380 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 377 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 374 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 373 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 372 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 369 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 368 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 366 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 365 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 365 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 362 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 360 Value ($000) $24 Avg Close — Range —