ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386 Value ($000) $213 Avg Close Range
Q3 2025
Shares 1,412 Value ($000) $209 Avg Close Range
Q1 2025
Shares 2,881 Value ($000) $388 Avg Close Range
Q4 2024
Shares 3,457 Value ($000) $449 Avg Close Range
Q3 2024
Shares 3,522 Value ($000) $528 Avg Close Range
Q2 2024
Shares 3,411 Value ($000) $477 Avg Close Range
Q1 2024
Shares 3,516 Value ($000) $517 Avg Close Range
Q4 2023
Shares 4,337 Value ($000) $599 Avg Close Range
Q3 2023
Shares 3,753 Value ($000) $475 Avg Close Range
Q2 2023
Shares 4,523 Value ($000) $601 Avg Close Range
Q1 2023
Shares 4,174 Value ($000) $555 Avg Close Range
Q4 2022
Shares 4,285 Value ($000) $531 Avg Close Range
Q3 2022
Shares 4,592 Value ($000) $496 Avg Close Range
Q2 2022
Shares 4,649 Value ($000) $547 Avg Close Range
Q1 2022
Shares 4,866 Value ($000) $725 Avg Close Range
Q4 2021
Shares 4,619 Value ($000) $647 Avg Close Range
Q3 2021
Shares 5,146 Value ($000) $638 Avg Close Range
Q2 2021
Shares 7,110 Value ($000) $928 Avg Close Range
Q1 2021
Shares 3,575 Value ($000) $450 Avg Close Range
Q4 2020
Shares 3,553 Value ($000) $400 Avg Close Range
Q4 2019
Shares 2,677 Value ($000) $262 Avg Close Range
Q3 2019
Shares 2,795 Value ($000) $257 Avg Close Range
Q2 2019
Shares 2,460 Value ($000) $233 Avg Close Range
Q1 2019
Shares 2,460 Value ($000) $223 Avg Close Range
Q4 2018
Shares 17,125 Value ($000) $1,437 Avg Close Range
Q3 2018
Shares 6,069 Value ($000) $598 Avg Close Range
Q2 2018
Shares 6,276 Value ($000) $622 Avg Close Range
Q1 2018
Shares 5,679 Value ($000) $546 Avg Close Range
Q4 2017
Shares 5,821 Value ($000) $593 Avg Close Range
Q3 2017
Shares 5,821 Value ($000) $558 Avg Close Range
Q2 2017
Shares 6,493 Value ($000) $577 Avg Close Range