ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,987 Value ($000) $768 Avg Close — Range —
Q3 2025
Shares 5,009 Value ($000) $742 Avg Close — Range —
Q2 2025
Shares 5,006 Value ($000) $701 Avg Close — Range —
Q1 2025
Shares 5,005 Value ($000) $675 Avg Close — Range —
Q4 2024
Shares 5,034 Value ($000) $654 Avg Close — Range —
Q3 2024
Shares 5,033 Value ($000) $756 Avg Close — Range —
Q2 2024
Shares 5,388 Value ($000) $755 Avg Close — Range —
Q1 2024
Shares 5,475 Value ($000) $809 Avg Close — Range —
Q4 2023
Shares 5,543 Value ($000) $766 Avg Close — Range —