ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,900 Value ($000) $348 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,900	$348	—	—