ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 544 Value ($000) $75 Avg Close — Range —
Q3 2023
Shares 544 Value ($000) $69 Avg Close — Range —
Q2 2023
Shares 544 Value ($000) $72 Avg Close — Range —
Q1 2023
Shares 544 Value ($000) $72 Avg Close — Range —
Q4 2022
Shares 544 Value ($000) $68 Avg Close — Range —
Q3 2022
Shares 544 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 544 Value ($000) $64 Avg Close — Range —
Q1 2022
Shares 544 Value ($000) $81 Avg Close — Range —
Q4 2021
Shares 544 Value ($000) $76 Avg Close — Range —
Q3 2021
Shares 544 Value ($000) $68 Avg Close — Range —
Q2 2021
Shares 544 Value ($000) $71 Avg Close — Range —
Q1 2021
Shares 565 Value ($000) $71 Avg Close — Range —
Q4 2020
Shares 565 Value ($000) $64 Avg Close — Range —
Q3 2020
Shares 565 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 565 Value ($000) $50 Avg Close — Range —
Q1 2020
Shares 565 Value ($000) $39 Avg Close — Range —
Q4 2019
Shares 565 Value ($000) $55 Avg Close — Range —
Q3 2019
Shares 565 Value ($000) $52 Avg Close — Range —
Q2 2019
Shares 565 Value ($000) $54 Avg Close — Range —
Q1 2019
Shares 566 Value ($000) $52 Avg Close — Range —
Q4 2018
Shares 564 Value ($000) $47 Avg Close — Range —
Q3 2018
Shares 560 Value ($000) $55 Avg Close — Range —
Q2 2018
Shares 557 Value ($000) $55 Avg Close — Range —
Q1 2018
Shares 557 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 556 Value ($000) $57 Avg Close — Range —
Q3 2017
Shares 1,065 Value ($000) $102 Avg Close — Range —
Q2 2017
Shares 549 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 549 Value ($000) $49 Avg Close — Range —
Q4 2016
Shares 547 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 545 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 543 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 568 Value ($000) $42 Avg Close — Range —
Q4 2015
Shares 1,010 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 1,127 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 1,126 Value ($000) $91 Avg Close — Range —
Q1 2015
Shares 1,123 Value ($000) $92 Avg Close — Range —
Q4 2014
Shares 1,171 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 1,166 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 1,163 Value ($000) $102 Avg Close — Range —
Q1 2014
Shares 1,161 Value ($000) $97 Avg Close — Range —
Q4 2013
Shares 1,068 Value ($000) $87 Avg Close — Range —
Q3 2013
Shares 1,588 Value ($000) $117 Avg Close — Range —