ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,700 Value ($000) $463 Avg Close — Range —
Q2 2018
Shares 4,700 Value ($000) $465 Avg Close — Range —
Q1 2018
Shares 4,700 Value ($000) $452 Avg Close — Range —
Q4 2017
Shares 4,700 Value ($000) $480 Avg Close — Range —
Q3 2017
Shares 4,700 Value ($000) $450 Avg Close — Range —
Q2 2017
Shares 4,700 Value ($000) $420 Avg Close — Range —
Q1 2017
Shares 4,700 Value ($000) $419 Avg Close — Range —
Q4 2016
Shares 4,700 Value ($000) $391 Avg Close — Range —