ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067 Value ($000) $318 Avg Close — Range —
Q3 2025
Shares 2,068 Value ($000) $306 Avg Close — Range —
Q2 2025
Shares 1,443 Value ($000) $202 Avg Close — Range —
Q1 2025
Shares 1,501 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 1,501 Value ($000) $195 Avg Close — Range —
Q3 2024
Shares 1,501 Value ($000) $225 Avg Close — Range —
Q2 2024
Shares 1,501 Value ($000) $210 Avg Close — Range —
Q1 2024
Shares 1,449 Value ($000) $214 Avg Close — Range —
Q4 2023
Shares 1,557 Value ($000) $215 Avg Close — Range —
Q4 2021
Shares 1,627 Value ($000) $228 Avg Close — Range —
Q3 2021
Shares 1,627 Value ($000) $203 Avg Close — Range —
Q2 2021
Shares 1,627 Value ($000) $212 Avg Close — Range —
Q1 2021
Shares 1,627 Value ($000) $204 Avg Close — Range —
Q4 2020
Shares 1,797 Value ($000) $204 Avg Close — Range —