ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,947 Value ($000) $244 Avg Close — Range —

Q4 2020

Shares 1,965 Value ($000) $222 Avg Close — Range —

Q3 2016

Shares 188 Value ($000) $2,390 Avg Close — Range —

Q2 2016

Shares 6,902 Value ($000) $524 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,947	$244	—	—
Q4 2020	1,965	$222	—	—
Q3 2016	188	$2,390	—	—
Q2 2016	6,902	$524	—	—