ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,769 Value ($000) $426 Avg Close — Range —
Q3 2025
Shares 2,769 Value ($000) $410 Avg Close — Range —
Q2 2025
Shares 2,769 Value ($000) $388 Avg Close — Range —
Q1 2025
Shares 2,835 Value ($000) $382 Avg Close — Range —
Q4 2024
Shares 1,613 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 1,613 Value ($000) $242 Avg Close — Range —
Q2 2024
Shares 1,613 Value ($000) $226 Avg Close — Range —
Q1 2024
Shares 1,613 Value ($000) $238 Avg Close — Range —
Q4 2023
Shares 1,613 Value ($000) $223 Avg Close — Range —
Q3 2023
Shares 1,613 Value ($000) $204 Avg Close — Range —
Q2 2023
Shares 1,613 Value ($000) $215 Avg Close — Range —
Q1 2023
Shares 1,613 Value ($000) $214 Avg Close — Range —
Q4 2022
Shares 1,613 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 1,613 Value ($000) $241 Avg Close — Range —
Q4 2021
Shares 1,613 Value ($000) $226 Avg Close — Range —
Q3 2021
Shares 1,613 Value ($000) $201 Avg Close — Range —
Q2 2021
Shares 1,613 Value ($000) $210 Avg Close — Range —
Q1 2021
Shares 1,613 Value ($000) $203 Avg Close — Range —
Q2 2018
Shares 2,172 Value ($000) $215 Avg Close — Range —
Q1 2018
Shares 2,172 Value ($000) $209 Avg Close — Range —
Q4 2017
Shares 2,370 Value ($000) $246 Avg Close — Range —
Q3 2017
Shares 2,370 Value ($000) $227 Avg Close — Range —