ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 75 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 485 Value ($000) $48 Avg Close — Range —
Q3 2019
Shares 485 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 505 Value ($000) $48 Avg Close — Range —
Q1 2019
Shares 505 Value ($000) $46 Avg Close — Range —
Q4 2018
Shares 606 Value ($000) $51 Avg Close — Range —
Q3 2018
Shares 796 Value ($000) $78 Avg Close — Range —
Q2 2018
Shares 1,509 Value ($000) $149 Avg Close — Range —
Q1 2018
Shares 1,575 Value ($000) $151 Avg Close — Range —
Q4 2017
Shares 2,595 Value ($000) $265 Avg Close — Range —
Q3 2017
Shares 3,360 Value ($000) $322 Avg Close — Range —
Q2 2017
Shares 3,454 Value ($000) $309 Avg Close — Range —
Q1 2017
Shares 3,530 Value ($000) $315 Avg Close — Range —
Q4 2016
Shares 5,310 Value ($000) $453 Avg Close — Range —