ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $58 Avg Close — Range —
Q3 2025
Shares 376 Value ($000) $56 Avg Close — Range —
Q2 2025
Shares 376 Value ($000) $53 Avg Close — Range —
Q3 2024
Shares 376 Value ($000) $56 Avg Close — Range —
Q2 2024
Shares 376 Value ($000) $53 Avg Close — Range —
Q1 2024
Shares 376 Value ($000) $56 Avg Close — Range —
Q4 2023
Shares 376 Value ($000) $52 Avg Close — Range —
Q3 2023
Shares 376 Value ($000) $47 Avg Close — Range —
Q2 2023
Shares 376 Value ($000) $50 Avg Close — Range —
Q1 2023
Shares 376 Value ($000) $50 Avg Close — Range —
Q4 2022
Shares 376 Value ($000) $47 Avg Close — Range —
Q3 2022
Shares 376 Value ($000) $41 Avg Close — Range —
Q2 2022
Shares 376 Value ($000) $44 Avg Close — Range —
Q1 2022
Shares 376 Value ($000) $56 Avg Close — Range —
Q4 2021
Shares 376 Value ($000) $53 Avg Close — Range —
Q3 2021
Shares 376 Value ($000) $47 Avg Close — Range —
Q2 2021
Shares 376 Value ($000) $49 Avg Close — Range —