ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $73 Avg Close Range
Q3 2025
Shares 475 Value ($000) $70 Avg Close Range
Q2 2025
Shares 475 Value ($000) $67 Avg Close Range
Q1 2025
Shares 475 Value ($000) $64 Avg Close Range
Q4 2024
Shares 475 Value ($000) $62 Avg Close Range
Q3 2024
Shares 475 Value ($000) $71 Avg Close Range
Q1 2024
Shares 300 Value ($000) $44 Avg Close Range
Q4 2023
Shares 300 Value ($000) $41 Avg Close Range
Q3 2023
Shares 300 Value ($000) $38 Avg Close Range
Q2 2023
Shares 300 Value ($000) $40 Avg Close Range
Q1 2023
Shares 300 Value ($000) $40 Avg Close Range
Q4 2022
Shares 300 Value ($000) $37 Avg Close Range
Q3 2022
Shares 300 Value ($000) $32 Avg Close Range
Q2 2022
Shares 300 Value ($000) $35 Avg Close Range
Q4 2021
Shares 300 Value ($000) $42 Avg Close Range
Q3 2021
Shares 300 Value ($000) $37 Avg Close Range
Q2 2021
Shares 300 Value ($000) $39 Avg Close Range
Q1 2021
Shares 600 Value ($000) $76 Avg Close Range
Q4 2020
Shares 300 Value ($000) $34 Avg Close Range
Q3 2020
Shares 300 Value ($000) $30 Avg Close Range
Q2 2020
Shares 300 Value ($000) $26 Avg Close Range
Q1 2020
Shares 300 Value ($000) $20 Avg Close Range
Q3 2019
Shares 300 Value ($000) $28 Avg Close Range
Q2 2019
Shares 300 Value ($000) $29 Avg Close Range
Q1 2019
Shares 300 Value ($000) $27 Avg Close Range
Q3 2018
Shares 300 Value ($000) $30 Avg Close Range