ISHARES TR

Ticker: IYM CUSIP: 464287838 Class: Exchange Traded Fund

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,196 Value ($000) $954 Avg Close Range
Q3 2025
Shares 3,618 Value ($000) $536 Avg Close Range
Q2 2025
Shares 3,618 Value ($000) $507 Avg Close Range
Q1 2025
Shares 3,618 Value ($000) $488 Avg Close Range
Q4 2024
Shares 1,618 Value ($000) $210 Avg Close Range
Q3 2024
Shares 1,938 Value ($000) $291 Avg Close Range
Q2 2024
Shares 2,133 Value ($000) $299 Avg Close Range
Q1 2024
Shares 2,187 Value ($000) $323 Avg Close Range
Q4 2023
Shares 2,955 Value ($000) $410 Avg Close Range
Q3 2023
Shares 3,411 Value ($000) $433 Avg Close Range
Q2 2023
Shares 3,411 Value ($000) $454 Avg Close Range
Q1 2023
Shares 3,411 Value ($000) $452 Avg Close Range
Q4 2022
Shares 3,467 Value ($000) $433 Avg Close Range
Q3 2022
Shares 3,541 Value ($000) $383 Avg Close Range
Q2 2022
Shares 3,615 Value ($000) $426 Avg Close Range
Q1 2022
Shares 3,686 Value ($000) $551 Avg Close Range
Q4 2021
Shares 3,413 Value ($000) $479 Avg Close Range
Q3 2021
Shares 3,810 Value ($000) $475 Avg Close Range
Q2 2021
Shares 3,810 Value ($000) $497 Avg Close Range
Q1 2021
Shares 3,710 Value ($000) $466 Avg Close Range
Q4 2020
Shares 4,075 Value ($000) $462 Avg Close Range
Q3 2020
Shares 3,519 Value ($000) $348 Avg Close Range
Q2 2020
Shares 2,950 Value ($000) $263 Avg Close Range
Q1 2020
Shares 2,830 Value ($000) $196 Avg Close Range
Q4 2019
Shares 2,830 Value ($000) $277 Avg Close Range
Q3 2019
Shares 2,830 Value ($000) $261 Avg Close Range
Q2 2019
Shares 2,830 Value ($000) $269 Avg Close Range
Q1 2019
Shares 2,830 Value ($000) $259 Avg Close Range
Q4 2018
Shares 2,830 Value ($000) $238 Avg Close Range
Q3 2018
Shares 2,830 Value ($000) $280 Avg Close Range
Q2 2018
Shares 2,830 Value ($000) $281 Avg Close Range
Q1 2018
Shares 3,075 Value ($000) $295 Avg Close Range