ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,980 Value ($000) $295 Avg Close — Range —
Q2 2014
Shares 3,190 Value ($000) $316 Avg Close — Range —
Q1 2014
Shares 3,335 Value ($000) $316 Avg Close — Range —
Q4 2013
Shares 3,455 Value ($000) $322 Avg Close — Range —
Q3 2013
Shares 3,540 Value ($000) $302 Avg Close — Range —
Q2 2013
Shares 3,185 Value ($000) $257 Avg Close — Range —