ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 30 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $59 Avg Close — Range —