ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 250 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 250 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 250 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 250 Value ($000) $23 Avg Close — Range —
Q4 2011
Shares 71 Value ($000) $4 Avg Close — Range —
Q3 2011
Shares 71 Value ($000) $4 Avg Close — Range —