ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 1,346 Value ($000) $219 Avg Close — Range —
Q2 2025
Shares 1,346 Value ($000) $203 Avg Close — Range —
Q1 2025
Shares 1,574 Value ($000) $214 Avg Close — Range —
Q4 2024
Shares 2,429 Value ($000) $348 Avg Close — Range —
Q3 2024
Shares 3,157 Value ($000) $441 Avg Close — Range —
Q2 2024
Shares 3,157 Value ($000) $418 Avg Close — Range —
Q1 2024
Shares 3,234 Value ($000) $414 Avg Close — Range —
Q4 2023
Shares 3,234 Value ($000) $377 Avg Close — Range —
Q3 2023
Shares 3,243 Value ($000) $339 Avg Close — Range —
Q2 2023
Shares 3,243 Value ($000) $351 Avg Close — Range —
Q1 2023
Shares 3,225 Value ($000) $323 Avg Close — Range —
Q4 2022
Shares 3,225 Value ($000) $301 Avg Close — Range —
Q3 2022
Shares 3,225 Value ($000) $283 Avg Close — Range —
Q2 2022
Shares 3,225 Value ($000) $298 Avg Close — Range —
Q1 2022
Shares 3,225 Value ($000) $359 Avg Close — Range —
Q4 2021
Shares 3,425 Value ($000) $404 Avg Close — Range —
Q3 2021
Shares 3,415 Value ($000) $368 Avg Close — Range —
Q2 2021
Shares 3,500 Value ($000) $378 Avg Close — Range —
Q1 2021
Shares 3,500 Value ($000) $350 Avg Close — Range —
Q4 2020
Shares 3,500 Value ($000) $330 Avg Close — Range —
Q3 2020
Shares 1,750 Value ($000) $292 Avg Close — Range —
Q2 2020
Shares 1,740 Value ($000) $273 Avg Close — Range —
Q1 2020
Shares 1,610 Value ($000) $203 Avg Close — Range —
Q1 2019
Shares 1,555 Value ($000) $220 Avg Close — Range —
Q4 2018
Shares 1,480 Value ($000) $215 Avg Close — Range —
Q3 2018
Shares 1,480 Value ($000) $215 Avg Close — Range —
Q4 2017
Shares 2,170 Value ($000) $290 Avg Close — Range —
Q3 2017
Shares 2,020 Value ($000) $255 Avg Close — Range —
Q2 2017
Shares 2,070 Value ($000) $251 Avg Close — Range —
Q1 2017
Shares 2,220 Value ($000) $263 Avg Close — Range —
Q4 2016
Shares 2,220 Value ($000) $249 Avg Close — Range —
Q3 2016
Shares 2,250 Value ($000) $244 Avg Close — Range —
Q2 2016
Shares 2,420 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 2,430 Value ($000) $248 Avg Close — Range —
Q4 2015
Shares 2,430 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 2,530 Value ($000) $244 Avg Close — Range —
Q2 2015
Shares 2,530 Value ($000) $264 Avg Close — Range —
Q1 2015
Shares 2,480 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 2,200 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 2,200 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 2,200 Value ($000) $218 Avg Close — Range —
Q1 2014
Shares 2,190 Value ($000) $207 Avg Close — Range —