ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549 Value ($000) $93 Avg Close — Range —
Q3 2025
Shares 1,124 Value ($000) $183 Avg Close — Range —
Q2 2025
Shares 1,124 Value ($000) $170 Avg Close — Range —
Q1 2025
Shares 1,124 Value ($000) $153 Avg Close — Range —
Q4 2024
Shares 1,124 Value ($000) $161 Avg Close — Range —
Q3 2024
Shares 1,124 Value ($000) $157 Avg Close — Range —
Q2 2024
Shares 1,124 Value ($000) $149 Avg Close — Range —
Q1 2024
Shares 1,124 Value ($000) $144 Avg Close — Range —
Q4 2023
Shares 1,124 Value ($000) $131 Avg Close — Range —
Q3 2023
Shares 1,124 Value ($000) $117 Avg Close — Range —
Q2 2023
Shares 1,124 Value ($000) $122 Avg Close — Range —
Q1 2023
Shares 1,124 Value ($000) $112 Avg Close — Range —
Q4 2022
Shares 1,124 Value ($000) $105 Avg Close — Range —
Q3 2022
Shares 1,124 Value ($000) $99 Avg Close — Range —
Q2 2022
Shares 1,124 Value ($000) $104 Avg Close — Range —
Q1 2022
Shares 1,124 Value ($000) $125 Avg Close — Range —
Q4 2021
Shares 1,211 Value ($000) $143 Avg Close — Range —
Q3 2021
Shares 1,211 Value ($000) $131 Avg Close — Range —
Q2 2021
Shares 1,761 Value ($000) $190 Avg Close — Range —
Q1 2021
Shares 1,761 Value ($000) $176 Avg Close — Range —
Q4 2020
Shares 2,208 Value ($000) $208 Avg Close — Range —
Q1 2020
Shares 1,250 Value ($000) $158 Avg Close — Range —
Q4 2019
Shares 1,250 Value ($000) $200 Avg Close — Range —
Q3 2019
Shares 1,250 Value ($000) $184 Avg Close — Range —
Q2 2019
Shares 1,250 Value ($000) $183 Avg Close — Range —
Q1 2019
Shares 1,250 Value ($000) $177 Avg Close — Range —
Q4 2018
Shares 1,321 Value ($000) $164 Avg Close — Range —
Q3 2018
Shares 1,250 Value ($000) $182 Avg Close — Range —
Q2 2018
Shares 1,250 Value ($000) $170 Avg Close — Range —
Q1 2018
Shares 1,250 Value ($000) $165 Avg Close — Range —
Q4 2017
Shares 1,250 Value ($000) $167 Avg Close — Range —
Q3 2017
Shares 1,250 Value ($000) $158 Avg Close — Range —
Q2 2017
Shares 1,250 Value ($000) $152 Avg Close — Range —
Q1 2017
Shares 1,250 Value ($000) $148 Avg Close — Range —
Q4 2016
Shares 1,250 Value ($000) $140 Avg Close — Range —
Q3 2016
Shares 1,250 Value ($000) $136 Avg Close — Range —
Q2 2016
Shares 1,250 Value ($000) $131 Avg Close — Range —
Q1 2016
Shares 1,250 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 1,500 Value ($000) $153 Avg Close — Range —
Q3 2015
Shares 1,500 Value ($000) $145 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $157 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $149 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $149 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $142 Avg Close — Range —
Q4 2013
Shares 1,500 Value ($000) $140 Avg Close — Range —
Q3 2013
Shares 1,500 Value ($000) $128 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $121 Avg Close — Range —