ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,202 Value ($000) $1,028 Avg Close — Range —
Q3 2025
Shares 6,259 Value ($000) $1,017 Avg Close — Range —
Q2 2025
Shares 6,338 Value ($000) $956 Avg Close — Range —
Q1 2025
Shares 6,201 Value ($000) $833 Avg Close — Range —
Q4 2024
Shares 6,235 Value ($000) $892 Avg Close — Range —
Q3 2024
Shares 6,233 Value ($000) $870 Avg Close — Range —
Q2 2024
Shares 6,206 Value ($000) $821 Avg Close — Range —
Q1 2024
Shares 6,873 Value ($000) $880 Avg Close — Range —
Q4 2023
Shares 6,606 Value ($000) $770 Avg Close — Range —
Q3 2023
Shares 6,594 Value ($000) $689 Avg Close — Range —
Q2 2023
Shares 6,597 Value ($000) $715 Avg Close — Range —
Q1 2023
Shares 5,662 Value ($000) $567 Avg Close — Range —
Q4 2022
Shares 5,045 Value ($000) $471 Avg Close — Range —
Q3 2022
Shares 5,010 Value ($000) $439 Avg Close — Range —
Q2 2015
Shares 3,261 Value ($000) $340 Avg Close — Range —
Q3 2014
Shares 2,778 Value ($000) $275 Avg Close — Range —
Q2 2014
Shares 2,700 Value ($000) $268 Avg Close — Range —
Q4 2013
Shares 2,930 Value ($000) $273 Avg Close — Range —