ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,218 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 2,218 Value ($000) $231 Avg Close — Range —
Q1 2015
Shares 2,208 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 2,188 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 2,178 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 2,170 Value ($000) $206 Avg Close — Range —
Q4 2013
Shares 2,161 Value ($000) $202 Avg Close — Range —