ISHARES TR

Ticker: IYY CUSIP: 464287846 Class: ETF

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258 Value ($000) $209 Avg Close — Range —
Q3 2025
Shares 1,258 Value ($000) $204 Avg Close — Range —